Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mondi | MNDI - Stock
Chart
Quotes
Financials
Stock Price
740.40
Daily Change
-10.60
-1.41%
Monthly
-13.61%
Yearly
-38.68%
Q2 Forecast
737.63
Mondi reported EUR1.21B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.14B
Cash and Equivalent
EUR 292M
Cost of Sales
EUR 2.52B
Current Assets
EUR 2.82B
Current Liabilities
EUR 1.84B
Debt
EUR 2.88B
Dividend Yield
EUR 6.74
EBIT
EUR 194M
EBITDA
EUR 437M
Employees
EUR 27K
EPS Earnings Per Share
EUR 0.05
Equity Capital and Reserves
EUR 4.73B
Gross Profit on Sales
EUR 802M
Interest Expense on Debt
EUR 66M
Loan Capital
EUR 2.54B
Market Capitalization
EUR 3.27B
Net Income
EUR 79M
Operating Expenses
EUR 3.56B
Operating Profit
EUR 194M
Ordinary Share Capital
EUR 441.41M
PE Price to Earnings
20.78
Pre-Tax Profit
EUR 103M
Sales Revenues
EUR 3.75B
Selling and Administration Expenses
EUR 248M
Stock
EUR 1.21B
Trade Creditors
EUR 1.37B
Trade Debtors
EUR 1.31B
Stock
Change
Date
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Altri
EUR 109.85M
12.35M
Sep/2025
Arkema
EUR 1.14B
167M
Dec/2025
Boliden
SEK 27.04B
2.97B
Mar/2026
Ence Energia y Celulosa
EUR 92.15M
3.95M
Dec/2025
Endeavour
USD 450.2M
19.6M
Mar/2026
Givaudan
CHF 1.45B
177M
Jun/2024
HeidelbergCement
EUR 2.75B
9.4M
Dec/2025
International Paper
USD 1.9B
110M
Mar/2026
Metsa Board Oyj
EUR 374.1M
23.9M
Dec/2025
Navigator
EUR 306.29M
4.99M
Dec/2025
Outokumpu
EUR 1.59B
37M
Sep/2025
Sappi
USD 838M
22M
Mar/2026
Semapa
EUR 430.01M
4.9M
Mar/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Smurfit Westrock
EUR 3.78B
231M
Sep/2025
SSAB
SEK 27.65B
650M
Mar/2026
Stora Enso
EUR 1.8B
62M
Dec/2025
Svenska Cellulosa Aktiebolaget
SEK 6.45B
106M
Mar/2026
UPM
EUR 1.85B
239M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.812
1.39
1.32%
Brent
110.904
1.64
1.51%
Natural gas
3.0193
0.06
2.00%
Gasoline
3.7440
0.04
1.14%
Heating Oil
4.1519
0.10
2.43%
Gold
4540.63
7.26
-0.16%
Silver
76.533
0.79
1.04%
Copper
6.2635
0.01
0.19%
Soybeans
1216.15
39.15
3.33%
Wheat
658.63
22.88
3.60%
Coal
131.70
1.30
1.00%
Steel
3188.00
23.00
-0.72%
TTF Gas
49.79
0.38
-0.75%
Lumber
592.03
3.03
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16384
0.0012
0.10%
GBPUSD
1.33904
0.0064
0.48%
AUDUSD
0.71530
0.0001
-0.02%
NZDUSD
0.58592
0.0020
0.35%
USDJPY
158.903
0.1745
0.11%
USDCNY
6.80277
0.0113
-0.17%
USDCHF
0.78625
0.0005
-0.06%
USDCAD
1.37484
0.0002
-0.01%
USDMXN
17.3144
0.0256
-0.15%
USDINR
96.2050
0.2157
0.22%
USDBRL
5.01110
0.0707
-1.39%
USDRUB
72.6500
0.2000
-0.27%
USDKRW
1496.39
1.4800
-0.10%
DXY
99.137
0.1467
-0.15%
USDTRY
45.5799
0.0898
0.20%
More
Actual
Chg
%Chg
US500
7390.68
18
-0.24%
US30
49485
42
-0.08%
US100
28908
217
-0.75%
JP225
61235
174
-0.28%
GB100
10311
115
1.13%
DE40
24209
258
1.08%
FR40
7981
28
0.36%
IT40
48570
547
-1.11%
ES35
17774
151
0.86%
ASX200
8506
125
-1.45%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2662
29
1.09%
IBOVESPA
176688
596
-0.34%
More
Actual
Chg
%Chg
Apple
296.89
3.34
-1.11%
Tesla
411.02
11.22
-2.66%
Microsoft
418.40
3.52
-0.83%
Amazon
267.13
2.99
1.13%
Meta
608.21
6.02
-0.98%
Nvidia
223.06
2.26
-1.00%
Visa
329.71
3.96
1.22%
JPMorgan
299.22
1.41
0.47%
Oracle
186.68
6.27
-3.25%
J&J
226.99
0.28
0.12%
P&G
142.62
1.05
0.74%
Exxon Mobil
159.13
1.21
0.77%
Alphabet
400.76
3.98
1.00%
Goldman Sachs
949.03
0.56
0.06%
Caterpillar
862.71
25.60
-2.88%
More
Actual
Chg
%Chg
United States
4.6070
0.011
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1610
0.008
0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9390
0.019
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5430
0.039
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76251
1,219
-1.57%
Ether
2104.05
24.1849
-1.14%
Binance
637.4
11.2600
-1.74%
Cardano
0.24768
0.0044
-1.73%
Solana
83.9865
1.2201
-1.43%
XRP
1.37610
0.0253
-1.81%
Polkadot
1.22
0.0239
-1.91%
Avalanche
9.07
0.1300
-1.41%
Polygon
0.09
0.0000
0.00%
Cosmos
2.01
0.0270
-1.33%
Dai
0.99934
0.0013
-0.13%
Litecoin
53.450
1.1400
-2.09%
Uniswap
3.38
0.0942
-2.71%
Algorand
0.11
0.0021
-1.92%
Bitcoin Cash
368.61
35.9899
-8.90%
More
News
Sugar Futures at Over 1-Week Low
FX Updates: Brazilian Real Rises by ...
European Stocks Rebound
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Little Changed
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
More
×